24H 最高$8.05
24H 最低$7.36
今日开盘$7.63
24H 成交量$72.51万
流通市值—
24H 涨跌额($0.42)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GLWBGLWB
|
$118.43 | $118.43 | $110.25 | $16.56万 | — | 2.73% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 188 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $95.95万 | $3,304.39万 | -1.68% |
| 524 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001023 | $20.24万 | $510.03万 | -3.92% |
| 183 |
CFGCentrifuge
|
$0.0868 | $0.0887 | $0.0837 | $99.39万 | $4,890.05万 | 0.12% |
| 542 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $18.48万 | $1,438.60万 | 0.00% |
| 586 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $14.31万 | $4,351.28万 | -2.29% |
| 319 |
DEXEDeXe
|
$1.242 | $1.30 | $1.23 | $46.52万 | $5,869.03万 | -2.13% |
| 195 |
SAGASaga
|
$0.01553 | $0.01594 | $0.01515 | $90.83万 | $715.19万 | 0.98% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $19.81万 | $177.01万 | -0.83% |
| 140 |
WBTCWrapped Bitcoin
|
$73979.52 | $7.47万 | $7.27万 | $143.59万 | $84.62亿 | -0.90% |
| 489 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.78% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 579 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.88万 | $4,858.54万 | 1.14% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $49.04万 | $3,259.36万 | -1.80% |
| 560 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $16.45万 | $1,215.14万 | -1.44% |
| 53 |
XLM恒星币
|
$0.1454 | $0.1495 | $0.1408 | $788.62万 | $50.49亿 | -2.61% |
| 377 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $36.15万 | $2.69亿 | -2.72% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01503 | $0.01432 | $13.78万 | $1,237.25万 | -1.16% |
相关站点
共 40 个
Aave _加密货币行情
大零币 _BTC行情
Hyperliquid _比特币
EUR _比特币行情
BEB _数字货币市值
RWUSD _币种排行
牛来 _数字货币市值
Particle _数字货币市值
波场 _BTC行情
Shiba Inu _以太坊ETH价格
Injective _币种排行
BENQI _比特币行情
Bubblemaps _BTC行情
Ondo _比特币行情
MegaETH _加密货币行情
Internet _以太坊ETH价格
Shiba Inu _比特币
Shiba Inu _加密货币行情
达世币 _加密货币行情
Gram _币种排行
Pepe _以太坊ETH价格
Sophon _数字货币市值
币安币 _加密货币行情
Plasma _数字货币市值
Aave _比特币
TONToken _数字货币市值
比特币 _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
QQQB _币种排行
Arbitrum _比特币行情
Sophon _比特币行情
Wrapped _BTC行情
BitTensor _以太坊ETH价格
Pyth Network _以太坊ETH价格
大零币 _比特币行情
Worldcoin _BTC行情
ONEchain _比特币行情
牛来 _以太坊ETH价格