24H 最高$0.00546
24H 最低$0.00518
今日开盘$0.00541
24H 成交量$12.17万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GLWBGLWB
|
$117.51 | $117.60 | $110.25 | $16.60万 | — | 1.10% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 186 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $97.62万 | $3,304.39万 | -1.17% |
| 524 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.16% |
| 185 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -1.26% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.38% |
| 589 |
ASTRAstar
|
$0.004951 | $0.00511 | $0.004888 | $14.10万 | $4,351.28万 | -2.29% |
| 324 |
DEXEDeXe
|
$1.243 | $1.30 | $1.24 | $44.78万 | $5,869.03万 | -1.89% |
| 195 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $90.80万 | $715.19万 | 0.71% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.17万 | $177.01万 | 1.25% |
| 142 |
WBTCWrapped Bitcoin
|
$73784.71 | $7.49万 | $7.27万 | $141.64万 | $84.62亿 | -1.36% |
| 488 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.31万 | $2.94亿 | -0.07% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.68万 | $4,858.54万 | 0.00% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.97万 | $3,259.36万 | -2.09% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.00% |
| 52 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $774.53万 | $50.49亿 | -2.10% |
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.27万 | $2.69亿 | -2.04% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $14.31万 | $1,237.25万 | -1.76% |
相关站点
共 40 个
Ondo _币种排行
Prometeus _以太坊ETH价格
USD1 _BTC行情
SNXXB _BTC行情
StraitsX USD _BTC行情
Aster _比特币
Aster _数字货币市值
AMDB _加密货币行情
Sophon _BTC行情
Artificial _数字货币市值
Arbitrum _比特币行情
Act I : The _比特币行情
Sui _BTC行情
Particle _BTC行情
Avalanche _比特币
Internet _以太坊ETH价格
BEB _币种排行
比特现金 _加密货币行情
Polkadot _加密货币行情
大零币 _比特币行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _币种排行
BEAMX _比特币
CyberConnect _数字货币市值
比特现金 _币种排行
Near Protocol _数字货币市值
Ethena _币种排行
Injective _数字货币市值
PAX Gold _BTC行情
Act I : The _币种排行
Uniswap _加密货币行情
Midnight _币种排行
Prometeus _BTC行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _BTC行情
Binance _数字货币市值
MegaETH _以太坊ETH价格