24H 最高$6.92
24H 最低$6.64
今日开盘$6.82
24H 成交量$152.29万
流通市值$10.46亿
24H 涨跌额(-$0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GLWBGLWB
|
$116.92 | $117.01 | $110.25 | $16.84万 | — | 1.21% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 185 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $98.37万 | $3,304.39万 | -1.60% |
| 523 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.05万 | $510.03万 | -2.43% |
| 186 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $98.22万 | $4,890.05万 | -0.69% |
| 530 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.43万 | $1,438.60万 | -0.50% |
| 588 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $13.98万 | $4,351.28万 | -1.70% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $44.99万 | $5,869.03万 | -1.27% |
| 194 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $91.38万 | $715.19万 | 1.10% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $18.97万 | $177.01万 | 1.67% |
| 142 |
WBTCWrapped Bitcoin
|
$73602.74 | $7.49万 | $7.27万 | $141.85万 | $84.62亿 | -1.54% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.27万 | $2.94亿 | -0.13% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.81万 | $4,858.54万 | -0.45% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.68万 | $3,259.36万 | -1.50% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.63万 | $1,215.14万 | 0.48% |
| 53 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $757.81万 | $50.49亿 | -1.90% |
| 387 |
XTZTezos
|
$0.2453 | $0.2547 | $0.2416 | $34.28万 | $2.69亿 | -1.57% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.01503 | $0.01432 | $13.95万 | $1,237.25万 | -1.22% |
相关站点
共 40 个
Artificial _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Holo _以太坊ETH价格
Quant _加密货币行情
Ondo _币种排行
Official _BTC行情
Midnight _以太坊ETH价格
EUR _以太坊ETH价格
Act I : The _比特币
比特现金 _比特币行情
SNXXB _BTC行情
Tether Gold _比特币行情
AMDB _以太坊ETH价格
Uniswap _比特币行情
MegaETH _数字货币市值
Binance _BTC行情
币安币 _比特币行情
KORUB _加密货币行情
莱特币 _币种排行
Avalanche _比特币
Internet _比特币行情
Polygon _比特币
AMDB _比特币
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Binance _比特币行情
TQQQB _比特币行情
Aerodrome _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Avalanche _以太坊ETH价格
比特币 _比特币行情
Aerodrome _BTC行情
牛来 _加密货币行情
RWUSD _比特币
Official _比特币
Ether.fi _币种排行
TONToken _以太坊ETH价格
Official _以太坊ETH价格