24H 最高$145.99
24H 最低$137.67
今日开盘$142.85
24H 成交量$134.97万
流通市值—
24H 涨跌额($3.10)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GLWBGLWB
|
$117.51 | $117.60 | $110.25 | $16.60万 | — | 1.10% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 186 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $97.62万 | $3,304.39万 | -1.17% |
| 524 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -3.16% |
| 185 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -1.26% |
| 530 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.38% |
| 589 |
ASTRAstar
|
$0.004951 | $0.00511 | $0.004888 | $14.10万 | $4,351.28万 | -2.29% |
| 324 |
DEXEDeXe
|
$1.243 | $1.30 | $1.24 | $44.78万 | $5,869.03万 | -1.89% |
| 195 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $90.80万 | $715.19万 | 0.71% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.17万 | $177.01万 | 1.25% |
| 142 |
WBTCWrapped Bitcoin
|
$73784.71 | $7.49万 | $7.27万 | $141.64万 | $84.62亿 | -1.36% |
| 488 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.31万 | $2.94亿 | -0.07% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.68万 | $4,858.54万 | 0.00% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.97万 | $3,259.36万 | -2.09% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.00% |
| 52 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $774.53万 | $50.49亿 | -2.10% |
| 387 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $34.27万 | $2.69亿 | -2.04% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01503 | $0.01432 | $14.31万 | $1,237.25万 | -1.76% |
相关站点
共 40 个
RWUSD _币种排行
Aave _BTC行情
Aave _比特币行情
Aptos _比特币行情
Prometeus _比特币
大零币 _数字货币市值
Midnight _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
United Stables _数字货币市值
Aster _数字货币市值
牛来 _BTC行情
United Stables _数字货币市值
SOXSB _比特币
恒星币 _币种排行
LayerZero _BTC行情
Aave _BTC行情
Sophon _数字货币市值
Tether Gold _比特币
Uniswap _BTC行情
以太坊 _数字货币市值
USD1 _以太坊ETH价格
Render _加密货币行情
Polygon _币种排行
Sui _以太坊ETH价格
大零币 _比特币行情
币安币 _数字货币市值
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _BTC行情
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _加密货币行情
Aptos _比特币行情
比特现金 _比特币行情
Official _加密货币行情
QQQB _比特币行情
USD.AI _数字货币市值
Pudgy Penguins _以太坊ETH价格