24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GLWBGLWB
|
$116.91 | $116.95 | $110.25 | $16.83万 | — | 1.19% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.62万 | $3,304.39万 | -1.97% |
| 523 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.06万 | $510.03万 | -2.34% |
| 186 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $98.31万 | $4,890.05万 | -0.58% |
| 529 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.43万 | $1,438.60万 | -0.50% |
| 588 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $13.98万 | $4,351.28万 | -1.82% |
| 325 |
DEXEDeXe
|
$1.245 | $1.30 | $1.25 | $44.77万 | $5,869.03万 | -1.58% |
| 194 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $91.43万 | $715.19万 | 1.04% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.01万 | $177.01万 | 1.25% |
| 142 |
WBTCWrapped Bitcoin
|
$73602.74 | $7.49万 | $7.27万 | $141.85万 | $84.62亿 | -1.55% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.27万 | $2.94亿 | -0.13% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.87万 | $4,858.54万 | -0.23% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,259.36万 | -1.80% |
| 540 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 53 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $758.09万 | $50.49亿 | -2.03% |
| 385 |
XTZTezos
|
$0.2447 | $0.2547 | $0.2416 | $34.44万 | $2.69亿 | -1.96% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | -1.22% |
相关站点
共 40 个
Injective _以太坊ETH价格
SOXSB _BTC行情
Render _BTC行情
Wrapped _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
Hyperliquid _BTC行情
以太坊 _加密货币行情
ONEchain _BTC行情
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
达世币 _币种排行
USDC _BTC行情
Hedera _以太坊ETH价格
Filecoin _BTC行情
First Digital _以太坊ETH价格
ONEchain _数字货币市值
Ondo _比特币
Polygon _币种排行
StraitsX USD _数字货币市值
Near Protocol _BTC行情
Initia _比特币
Sui _以太坊ETH价格
Render _比特币行情
Artificial _币种排行
以太坊 _比特币行情
Plasma _比特币
EUR _比特币
USD1 _加密货币行情
Quant _比特币行情
Worldcoin _数字货币市值
Chainlink _BTC行情
BitTensor _数字货币市值
First Digital _BTC行情
Pyth Network _比特币
Pyth Network _币种排行
Pyth Network _以太坊ETH价格
Quant _比特币