24H 最高$1.07
24H 最低$1.03
今日开盘$1.06
24H 成交量$9.62万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GLWBGLWB
|
$117.64 | $117.64 | $110.25 | $16.58万 | — | 1.40% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 186 |
ZILZilliqa
|
$0.001611 | $0.001679 | $0.001539 | $98.19万 | $3,304.39万 | -1.04% |
| 523 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.01万 | $510.03万 | -2.98% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.82万 | $4,890.05万 | -1.37% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.48万 | $1,438.60万 | -0.25% |
| 589 |
ASTRAstar
|
$0.004965 | $0.00511 | $0.004888 | $14.10万 | $4,351.28万 | -2.34% |
| 325 |
DEXEDeXe
|
$1.248 | $1.30 | $1.24 | $44.82万 | $5,869.03万 | -1.66% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.22万 | $715.19万 | 0.64% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $19.16万 | $177.01万 | 1.67% |
| 142 |
WBTCWrapped Bitcoin
|
$73871.48 | $7.49万 | $7.27万 | $141.60万 | $84.62亿 | -1.36% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.28万 | $2.94亿 | -0.20% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.97万 | $3,259.36万 | -2.09% |
| 541 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.54万 | $1,215.14万 | 0.00% |
| 51 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $781.42万 | $50.49亿 | -2.09% |
| 386 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $34.26万 | $2.69亿 | -2.00% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01503 | $0.01432 | $14.48万 | $1,237.25万 | -1.62% |
相关站点
共 40 个
艾达币 _加密货币行情
牛来 _BTC行情
USD1 _BTC行情
波场 _以太坊ETH价格
Pump.fun _比特币行情
Hedera _BTC行情
NFPrompt _比特币
Tether Gold _比特币行情
First Digital _数字货币市值
以太坊 _币种排行
Polkadot _比特币
Worldcoin _比特币行情
Midnight _比特币
LayerZero _以太坊ETH价格
BEB _加密货币行情
LayerZero _比特币
Bubblemaps _币种排行
Avalanche _加密货币行情
狗币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
大零币 _币种排行
Uniswap _BTC行情
Aerodrome _数字货币市值
Particle _币种排行
Sui _数字货币市值
Hedera _比特币
Uniswap _币种排行
Ondo _比特币
Avalanche _数字货币市值
Polygon _比特币行情
比特币 _以太坊ETH价格
Pyth Network _比特币
AMDB _BTC行情
Midnight _币种排行
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
BENQI _以太坊ETH价格
Aerodrome _币种排行
Wrapped _加密货币行情
United Stables _币种排行