24H 最高$0.0506
24H 最低$0.0468
今日开盘$0.0502
24H 成交量$57.17万
流通市值$854.58万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GLWBGLWB
|
$118.56 | $119.24 | $110.25 | $15.90万 | — | 1.96% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 191 |
ZILZilliqa
|
$0.001578 | $0.001679 | $0.001539 | $95.35万 | $3,304.39万 | -2.05% |
| 512 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001023 | $20.80万 | $510.03万 | -2.73% |
| 187 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $99.64万 | $4,890.05万 | 0.12% |
| 544 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.08万 | $1,438.60万 | -1.12% |
| 600 |
ASTRAstar
|
$0.004935 | $0.00511 | $0.004888 | $13.48万 | $4,351.28万 | -2.26% |
| 314 |
DEXEDeXe
|
$1.242 | $1.30 | $1.23 | $47.11万 | $5,869.03万 | -2.13% |
| 148 |
SAGASaga
|
$0.01567 | $0.01622 | $0.01515 | $132.05万 | $715.19万 | 1.56% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $20.60万 | $177.01万 | -0.83% |
| 144 |
WBTCWrapped Bitcoin
|
$73537.86 | $7.47万 | $7.27万 | $142.30万 | $84.62亿 | -1.05% |
| 491 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.93万 | $2.94亿 | -0.46% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 591 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $14.13万 | $4,858.54万 | 0.45% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $50.88万 | $3,259.36万 | -1.80% |
| 564 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $16.43万 | $1,215.14万 | -1.20% |
| 52 |
XLM恒星币
|
$0.1462 | $0.148 | $0.1408 | $826.03万 | $50.49亿 | -0.88% |
| 374 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $36.86万 | $2.69亿 | -2.17% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01503 | $0.01432 | $12.77万 | $1,237.25万 | -1.84% |
相关站点
共 40 个
Sophon _加密货币行情
比特现金 _比特币行情
比特现金 _BTC行情
Sophon _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Hyperliquid _加密货币行情
Pump.fun _币种排行
币安币 _比特币
Official _数字货币市值
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
USD1 _币种排行
EUR _币种排行
USDC _加密货币行情
BENQI _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _加密货币行情
NFPrompt _比特币行情
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _BTC行情
大零币 _比特币
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _币种排行
Midnight _数字货币市值
Hyperliquid _币种排行
USDC _币种排行
Chainlink _数字货币市值
Render _加密货币行情
Pyth Network _币种排行
TQQQB _比特币
Midnight _加密货币行情
瑞波币 _加密货币行情
Near Protocol _数字货币市值
BEB _BTC行情