24H 最高$51.80
24H 最低$49.52
今日开盘$51.33
24H 成交量$1,245.70万
流通市值$37.77亿
24H 涨跌额(-$0.33)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GLWBGLWB
|
$117.45 | $117.47 | $110.25 | $16.79万 | — | 1.68% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 186 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $98.19万 | $3,304.39万 | -1.17% |
| 523 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.04万 | $510.03万 | -2.53% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.30万 | $4,890.05万 | -0.23% |
| 529 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.43万 | $1,438.60万 | -0.38% |
| 590 |
ASTRAstar
|
$0.004958 | $0.00511 | $0.004888 | $13.99万 | $4,351.28万 | -1.86% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $45.05万 | $5,869.03万 | -1.27% |
| 195 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $90.68万 | $715.19万 | 1.10% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.01万 | $177.01万 | 1.25% |
| 142 |
WBTCWrapped Bitcoin
|
$73808.72 | $7.49万 | $7.27万 | $141.86万 | $84.62亿 | -1.26% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.35万 | $2.94亿 | -0.13% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 525 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $19.93万 | $4,858.54万 | 0.23% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,259.36万 | -1.80% |
| 539 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.68万 | $1,215.14万 | 0.48% |
| 53 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $758.76万 | $50.49亿 | -1.63% |
| 387 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $34.23万 | $2.69亿 | -1.88% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -1.16% |
相关站点
共 40 个
Chainlink _加密货币行情
Aerodrome _币种排行
Avalanche _以太坊ETH价格
NBISB _BTC行情
StraitsX USD _比特币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
SOXSB _数字货币市值
Binance _比特币行情
BEB _比特币行情
Caldera _比特币
Internet _以太坊ETH价格
AMDB _数字货币市值
Midnight _比特币
Aster _数字货币市值
大零币 _以太坊ETH价格
Shiba Inu _比特币行情
BENQI _以太坊ETH价格
Official _比特币
Ondo _以太坊ETH价格
BFUSD _币种排行
Sui _比特币行情
Shiba Inu _BTC行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
RWUSD _加密货币行情
USD1 _BTC行情
BEB _BTC行情
Aerodrome _币种排行
Artificial _以太坊ETH价格
以太坊 _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _比特币
Solana _币种排行
QQQB _比特币
QQQB _BTC行情
以太坊 _加密货币行情
AMDB _比特币行情
Filecoin _币种排行