24H 最高$2.68
24H 最低$2.54
今日开盘$2.61
24H 成交量$29.13万
流通市值$2,112.03万
24H 涨跌额(-$0.02)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GLWBGLWB
|
$117.18 | $117.24 | $110.25 | $16.76万 | — | 1.39% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 186 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -1.17% |
| 523 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.04万 | $510.03万 | -2.43% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.30万 | $4,890.05万 | -0.23% |
| 530 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.43万 | $1,438.60万 | -0.50% |
| 590 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $13.98万 | $4,351.28万 | -1.60% |
| 322 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $45.61万 | $5,869.03万 | -1.03% |
| 194 |
SAGASaga
|
$0.01564 | $0.01594 | $0.01515 | $91.34万 | $715.19万 | 1.56% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
JUVJuventus Fan Token
|
$0.244 | $0.245 | $0.236 | $19.00万 | $177.01万 | 1.67% |
| 142 |
WBTCWrapped Bitcoin
|
$73808.72 | $7.49万 | $7.27万 | $141.94万 | $84.62亿 | -1.26% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.32万 | $2.94亿 | -0.07% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 524 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.02万 | $4,858.54万 | 0.00% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.79万 | $3,259.36万 | -1.50% |
| 539 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $18.65万 | $1,215.14万 | 0.48% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $758.48万 | $50.49亿 | -1.56% |
| 387 |
XTZTezos
|
$0.2457 | $0.2547 | $0.2416 | $34.27万 | $2.69亿 | -1.37% |
| 588 |
AIXBTaixbt by Virtuals
|
$0.01457 | $0.01503 | $0.01432 | $14.00万 | $1,237.25万 | -0.88% |
相关站点
共 40 个
Near Protocol _BTC行情
恒星币 _比特币
Ethena _币种排行
Plasma _币种排行
Ethena USDe _比特币行情
Sophon _数字货币市值
Particle _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _币种排行
Ethena USDe _比特币行情
RWUSD _比特币
Binance _BTC行情
瑞波币 _币种排行
First Digital _加密货币行情
Polygon _BTC行情
USD1 _以太坊ETH价格
BEB _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
以太坊 _比特币
Particle _比特币行情
Polkadot _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _币种排行
Midnight _币种排行
莱特币 _数字货币市值
大零币 _币种排行
Pyth Network _以太坊ETH价格
恒星币 _比特币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
Sophon _比特币行情
Chainlink _数字货币市值
AMDB _加密货币行情
BFUSD _加密货币行情
StraitsX USD _BTC行情
瑞波币 _比特币
StraitsX USD _比特币行情
Polkadot _BTC行情